Historical Price

Historical price from : 03 August 2020 To 30 October 2020

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( 01 October 2020 To 15 October 2020 )
7.20 7.20 7.00 7.00 868,200 6,111,130
Previous 4 weeks
( 01 September 2020 To 30 September 2020 )
7.00 7.30 6.90 7.05 1,754,400 12,426,715
Daily Historical Data
7.05 7.05 6.95 6.95 62,100 431,670
7.00 7.05 6.95 7.05 35,100 245,955
7.00 7.00 6.95 6.95 30,300 211,350
6.95 6.95 6.95 6.95 6,000 41,700
7.05 7.05 6.95 6.95 48,700 340,575
6.95 7.00 6.95 6.95 62,400 434,000
7.00 7.00 6.95 6.95 93,500 649,875
6.95 7.00 6.95 7.00 51,500 357,975
6.90 7.05 6.85 7.00 189,600 1,311,505
7.00 7.05 6.95 7.00 168,200 1,175,675
7.00 7.05 7.00 7.00 53,800 376,970
7.05 7.10 7.00 7.10 42,100 295,730
7.00 7.05 7.00 7.05 24,500 171,575
7.20 7.20 7.00 7.05 202,900 1,425,975
7.05 7.15 7.00 7.15 164,300 1,158,290
7.10 7.10 7.00 7.05 105,100 737,155
7.05 7.10 7.05 7.05 126,200 893,225
7.10 7.20 7.00 7.10 110,600 779,880
7.05 7.15 7.00 7.15 29,700 209,070
7.20 7.20 7.00 7.10 9,000 63,260
7.10 7.15 7.05 7.05 39,200 277,190
7.20 7.30 7.10 7.10 147,200 1,056,360
7.05 7.20 7.00 7.20 206,000 1,464,080
7.05 7.10 7.05 7.05 76,500 540,350
7.05 7.05 7.05 7.05 39,900 281,295
7.10 7.10 7.05 7.05 61,500 435,325
7.00 7.15 7.00 7.15 20,000 140,285
7.10 7.10 7.10 7.10 58,500 415,350
7.10 7.20 7.05 7.15 35,500 251,820
7.25 7.25 7.10 7.10 37,400 267,200
7.30 7.30 7.15 7.15 90,400 653,430
7.05 7.25 7.00 7.20 268,700 1,912,010
7.00 7.05 7.00 7.05 27,600 194,480
7.05 7.05 7.00 7.05 67,300 473,865
7.15 7.25 7.05 7.05 59,800 426,590
6.95 7.15 6.95 7.15 106,900 749,295
7.00 7.00 6.95 6.95 190,500 1,325,245
7.00 7.20 7.00 7.00 134,700 958,390
6.95 7.00 6.95 7.00 15,100 105,695
7.00 7.05 6.90 6.95 71,700 498,460
7.05 7.15 6.90 7.00 155,100 1,084,115
7.05 7.10 7.00 7.00 62,600 438,855
7.00 7.20 6.95 7.00 174,100 1,235,510
7.00 7.00 6.90 6.95 67,100 465,200
7.00 7.00 6.95 7.00 12,400 86,795
6.95 7.10 6.95 7.05 70,900 498,745
7.00 7.00 6.90 6.95 7,300 50,795
6.95 6.95 6.85 6.90 92,800 640,920
6.95 7.00 6.90 6.95 70,800 490,300
7.00 7.00 6.95 7.00 47,600 332,920
7.00 7.10 6.85 7.05 139,600 980,575
7.00 7.00 6.90 7.00 208,400 1,448,135
7.05 7.15 7.00 7.00 85,600 605,220
6.95 7.15 6.95 7.00 271,300 1,918,760
6.95 7.00 6.90 7.00 44,100 307,145
6.95 7.00 6.95 7.00 114,300 794,430
6.95 7.00 6.95 7.00 133,900 931,110
7.00 7.10 6.95 7.00 41,500 290,160
7.00 7.05 6.95 6.95 59,700 415,855
7.00 7.10 6.90 7.00 72,300 504,615

Remark : Volume from SET main board.