Historical price from : 03 August 2020 To 30 October 2020
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks
( 01 October 2020 To 15 October 2020 ) |
7.20 | 7.20 | 7.00 | 7.00 | 868,200 | 6,111,130 |
| Previous 4 weeks
( 01 September 2020 To 30 September 2020 ) |
7.00 | 7.30 | 6.90 | 7.05 | 1,754,400 | 12,426,715 |
| Daily Historical Data | ||||||
| 7.05 | 7.05 | 6.95 | 6.95 | 62,100 | 431,670 | |
| 7.00 | 7.05 | 6.95 | 7.05 | 35,100 | 245,955 | |
| 7.00 | 7.00 | 6.95 | 6.95 | 30,300 | 211,350 | |
| 6.95 | 6.95 | 6.95 | 6.95 | 6,000 | 41,700 | |
| 7.05 | 7.05 | 6.95 | 6.95 | 48,700 | 340,575 | |
| 6.95 | 7.00 | 6.95 | 6.95 | 62,400 | 434,000 | |
| 7.00 | 7.00 | 6.95 | 6.95 | 93,500 | 649,875 | |
| 6.95 | 7.00 | 6.95 | 7.00 | 51,500 | 357,975 | |
| 6.90 | 7.05 | 6.85 | 7.00 | 189,600 | 1,311,505 | |
| 7.00 | 7.05 | 6.95 | 7.00 | 168,200 | 1,175,675 | |
| 7.00 | 7.05 | 7.00 | 7.00 | 53,800 | 376,970 | |
| 7.05 | 7.10 | 7.00 | 7.10 | 42,100 | 295,730 | |
| 7.00 | 7.05 | 7.00 | 7.05 | 24,500 | 171,575 | |
| 7.20 | 7.20 | 7.00 | 7.05 | 202,900 | 1,425,975 | |
| 7.05 | 7.15 | 7.00 | 7.15 | 164,300 | 1,158,290 | |
| 7.10 | 7.10 | 7.00 | 7.05 | 105,100 | 737,155 | |
| 7.05 | 7.10 | 7.05 | 7.05 | 126,200 | 893,225 | |
| 7.10 | 7.20 | 7.00 | 7.10 | 110,600 | 779,880 | |
| 7.05 | 7.15 | 7.00 | 7.15 | 29,700 | 209,070 | |
| 7.20 | 7.20 | 7.00 | 7.10 | 9,000 | 63,260 | |
| 7.10 | 7.15 | 7.05 | 7.05 | 39,200 | 277,190 | |
| 7.20 | 7.30 | 7.10 | 7.10 | 147,200 | 1,056,360 | |
| 7.05 | 7.20 | 7.00 | 7.20 | 206,000 | 1,464,080 | |
| 7.05 | 7.10 | 7.05 | 7.05 | 76,500 | 540,350 | |
| 7.05 | 7.05 | 7.05 | 7.05 | 39,900 | 281,295 | |
| 7.10 | 7.10 | 7.05 | 7.05 | 61,500 | 435,325 | |
| 7.00 | 7.15 | 7.00 | 7.15 | 20,000 | 140,285 | |
| 7.10 | 7.10 | 7.10 | 7.10 | 58,500 | 415,350 | |
| 7.10 | 7.20 | 7.05 | 7.15 | 35,500 | 251,820 | |
| 7.25 | 7.25 | 7.10 | 7.10 | 37,400 | 267,200 | |
| 7.30 | 7.30 | 7.15 | 7.15 | 90,400 | 653,430 | |
| 7.05 | 7.25 | 7.00 | 7.20 | 268,700 | 1,912,010 | |
| 7.00 | 7.05 | 7.00 | 7.05 | 27,600 | 194,480 | |
| 7.05 | 7.05 | 7.00 | 7.05 | 67,300 | 473,865 | |
| 7.15 | 7.25 | 7.05 | 7.05 | 59,800 | 426,590 | |
| 6.95 | 7.15 | 6.95 | 7.15 | 106,900 | 749,295 | |
| 7.00 | 7.00 | 6.95 | 6.95 | 190,500 | 1,325,245 | |
| 7.00 | 7.20 | 7.00 | 7.00 | 134,700 | 958,390 | |
| 6.95 | 7.00 | 6.95 | 7.00 | 15,100 | 105,695 | |
| 7.00 | 7.05 | 6.90 | 6.95 | 71,700 | 498,460 | |
| 7.05 | 7.15 | 6.90 | 7.00 | 155,100 | 1,084,115 | |
| 7.05 | 7.10 | 7.00 | 7.00 | 62,600 | 438,855 | |
| 7.00 | 7.20 | 6.95 | 7.00 | 174,100 | 1,235,510 | |
| 7.00 | 7.00 | 6.90 | 6.95 | 67,100 | 465,200 | |
| 7.00 | 7.00 | 6.95 | 7.00 | 12,400 | 86,795 | |
| 6.95 | 7.10 | 6.95 | 7.05 | 70,900 | 498,745 | |
| 7.00 | 7.00 | 6.90 | 6.95 | 7,300 | 50,795 | |
| 6.95 | 6.95 | 6.85 | 6.90 | 92,800 | 640,920 | |
| 6.95 | 7.00 | 6.90 | 6.95 | 70,800 | 490,300 | |
| 7.00 | 7.00 | 6.95 | 7.00 | 47,600 | 332,920 | |
| 7.00 | 7.10 | 6.85 | 7.05 | 139,600 | 980,575 | |
| 7.00 | 7.00 | 6.90 | 7.00 | 208,400 | 1,448,135 | |
| 7.05 | 7.15 | 7.00 | 7.00 | 85,600 | 605,220 | |
| 6.95 | 7.15 | 6.95 | 7.00 | 271,300 | 1,918,760 | |
| 6.95 | 7.00 | 6.90 | 7.00 | 44,100 | 307,145 | |
| 6.95 | 7.00 | 6.95 | 7.00 | 114,300 | 794,430 | |
| 6.95 | 7.00 | 6.95 | 7.00 | 133,900 | 931,110 | |
| 7.00 | 7.10 | 6.95 | 7.00 | 41,500 | 290,160 | |
| 7.00 | 7.05 | 6.95 | 6.95 | 59,700 | 415,855 | |
| 7.00 | 7.10 | 6.90 | 7.00 | 72,300 | 504,615 | |
Remark : Volume from SET main board.